Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 210.0 | 210.0 | 203.0 | 205.5 | 522.27 Thousand |
| 27 Feb, 2025 | 215.5 | 219.0 | 211.0 | 211.5 | 623.85 Thousand |
| 26 Feb, 2025 | 213.5 | 216.5 | 213.0 | 214.0 | 386 Thousand |
| 25 Feb, 2025 | 214.5 | 215.0 | 212.5 | 213.5 | 442.42 Thousand |
| 24 Feb, 2025 | 216.0 | 218.5 | 214.5 | 215.0 | 516.18 Thousand |
| 21 Feb, 2025 | 218.0 | 218.5 | 216.5 | 216.5 | 323.25 Thousand |
| 20 Feb, 2025 | 221.5 | 221.5 | 217.0 | 218.0 | 628.25 Thousand |
| 19 Feb, 2025 | 218.0 | 223.5 | 217.0 | 221.5 | 1.16 Million |
| 18 Feb, 2025 | 213.5 | 219.0 | 213.5 | 215.5 | 496.1 Thousand |
| 17 Feb, 2025 | 216.0 | 220.0 | 213.5 | 214.0 | 674.23 Thousand |
3363
3372
3373
3354
3357
3360