Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 200.0 | 203.0 | 200.0 | 200.5 | 451 Thousand |
| 21 Jan, 2025 | 202.5 | 206.0 | 198.5 | 198.5 | 889 Thousand |
| 20 Jan, 2025 | 195.0 | 201.0 | 194.0 | 201.0 | 388 Thousand |
| 17 Jan, 2025 | 196.5 | 197.0 | 192.0 | 195.0 | 841 Thousand |
| 16 Jan, 2025 | 196.5 | 197.5 | 195.0 | 195.5 | 312 Thousand |
| 15 Jan, 2025 | 195.0 | 197.0 | 191.5 | 194.0 | 494 Thousand |
| 14 Jan, 2025 | 192.5 | 196.5 | 192.0 | 195.5 | 627 Thousand |
| 13 Jan, 2025 | 198.0 | 198.0 | 191.0 | 194.0 | 1.12 Million |
| 10 Jan, 2025 | 205.0 | 211.5 | 199.0 | 199.0 | 2.59 Million |
| 09 Jan, 2025 | 206.0 | 206.0 | 196.5 | 197.5 | 902 Thousand |
3363
3372
3373
3354
3357
3360