Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 204.0 | 204.0 | 201.0 | 203.5 | 280 Thousand |
| 07 Jan, 2025 | 204.0 | 207.0 | 202.5 | 202.5 | 389 Thousand |
| 06 Jan, 2025 | 203.0 | 206.0 | 202.5 | 202.5 | 400 Thousand |
| 03 Jan, 2025 | 204.0 | 205.5 | 201.5 | 201.5 | 511 Thousand |
| 02 Jan, 2025 | 209.5 | 211.5 | 203.0 | 203.0 | 1.06 Million |
| 31 Dec, 2024 | 211.5 | 215.5 | 209.0 | 210.5 | 964 Thousand |
| 30 Dec, 2024 | 221.5 | 223.5 | 211.0 | 211.0 | 1.44 Million |
| 27 Dec, 2024 | 232.0 | 236.0 | 218.5 | 221.0 | 3.21 Million |
| 26 Dec, 2024 | 230.0 | 240.0 | 223.5 | 228.5 | 6.04 Million |
| 25 Dec, 2024 | 211.0 | 224.0 | 209.5 | 223.0 | 2.08 Million |
3363
3372
3373
3354
3357
3360