Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 212.0 | 214.0 | 206.5 | 209.5 | 616 Thousand |
| 23 Dec, 2024 | 211.0 | 214.0 | 208.0 | 208.0 | 569 Thousand |
| 20 Dec, 2024 | 217.5 | 218.5 | 209.0 | 209.0 | 1.4 Million |
| 19 Dec, 2024 | 214.0 | 225.0 | 212.5 | 219.0 | 4.19 Million |
| 18 Dec, 2024 | 197.5 | 217.5 | 196.0 | 217.5 | 2.53 Million |
| 17 Dec, 2024 | 195.0 | 203.0 | 194.0 | 198.0 | 719 Thousand |
| 16 Dec, 2024 | 201.0 | 205.0 | 191.0 | 192.0 | 782 Thousand |
| 13 Dec, 2024 | 200.5 | 203.5 | 199.5 | 200.5 | 261 Thousand |
| 12 Dec, 2024 | 202.0 | 206.0 | 201.5 | 201.5 | 242 Thousand |
| 11 Dec, 2024 | 200.5 | 202.0 | 199.0 | 201.0 | 282 Thousand |
3363
3372
3373
3354
3357
3360