Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 200.5 | 204.0 | 200.0 | 200.5 | 309 Thousand |
| 09 Dec, 2024 | 204.0 | 206.5 | 202.0 | 202.5 | 294 Thousand |
| 06 Dec, 2024 | 209.0 | 210.0 | 204.5 | 204.5 | 375 Thousand |
| 05 Dec, 2024 | 211.5 | 213.5 | 209.0 | 209.0 | 275 Thousand |
| 04 Dec, 2024 | 209.0 | 211.0 | 209.0 | 210.5 | 346 Thousand |
| 03 Dec, 2024 | 210.5 | 212.5 | 208.0 | 208.5 | 344 Thousand |
| 02 Dec, 2024 | 206.0 | 212.0 | 206.0 | 208.0 | 533 Thousand |
| 29 Nov, 2024 | 199.0 | 205.5 | 197.5 | 205.0 | 307 Thousand |
| 28 Nov, 2024 | 202.0 | 203.5 | 197.0 | 199.5 | 692 Thousand |
| 27 Nov, 2024 | 207.5 | 208.5 | 202.0 | 202.5 | 491 Thousand |
3363
3372
3373
3354
3357
3360