Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 213.0 | 213.0 | 206.5 | 207.5 | 659 Thousand |
| 11 Nov, 2024 | 211.5 | 213.5 | 205.0 | 213.0 | 1 Million |
| 08 Nov, 2024 | 227.0 | 227.0 | 207.0 | 208.0 | 4.18 Million |
| 07 Nov, 2024 | 228.5 | 230.5 | 226.0 | 226.0 | 431 Thousand |
| 06 Nov, 2024 | 230.0 | 232.0 | 226.5 | 226.5 | 419 Thousand |
| 05 Nov, 2024 | 227.0 | 229.0 | 226.0 | 227.0 | 297 Thousand |
| 04 Nov, 2024 | 225.5 | 229.0 | 223.0 | 228.5 | 741 Thousand |
| 01 Nov, 2024 | 219.0 | 225.5 | 217.5 | 225.5 | 582 Thousand |
| 30 Oct, 2024 | 227.5 | 231.5 | 216.0 | 222.5 | 1.28 Million |
| 29 Oct, 2024 | 229.0 | 230.5 | 227.0 | 227.5 | 713 Thousand |
3363
3372
3373
3354
3357
3360