Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 238.0 | 238.0 | 230.5 | 230.5 | 1.19 Million |
| 25 Oct, 2024 | 244.0 | 247.5 | 238.5 | 238.5 | 958 Thousand |
| 24 Oct, 2024 | 246.5 | 247.0 | 240.0 | 241.0 | 1.22 Million |
| 23 Oct, 2024 | 248.0 | 253.0 | 244.5 | 245.0 | 2.4 Million |
| 22 Oct, 2024 | 240.5 | 252.0 | 237.0 | 246.5 | 3.88 Million |
| 21 Oct, 2024 | 233.0 | 239.0 | 232.5 | 238.5 | 754 Thousand |
| 18 Oct, 2024 | 239.0 | 239.0 | 231.5 | 232.5 | 1.08 Million |
| 17 Oct, 2024 | 236.0 | 238.5 | 234.0 | 238.0 | 655 Thousand |
| 16 Oct, 2024 | 232.5 | 243.0 | 232.5 | 234.0 | 1.7 Million |
| 15 Oct, 2024 | 242.0 | 242.0 | 233.0 | 233.5 | 938 Thousand |
3363
3372
3373
3354
3357
3360