Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 238.0 | 239.0 | 235.0 | 239.0 | 710 Thousand |
| 11 Oct, 2024 | 237.5 | 237.5 | 232.0 | 235.5 | 805 Thousand |
| 09 Oct, 2024 | 236.0 | 240.0 | 235.0 | 237.0 | 1.27 Million |
| 08 Oct, 2024 | 233.5 | 234.5 | 231.0 | 231.5 | 579 Thousand |
| 07 Oct, 2024 | 229.0 | 243.0 | 229.0 | 235.0 | 1.58 Million |
| 04 Oct, 2024 | 228.5 | 230.0 | 225.5 | 226.0 | 779 Thousand |
| 01 Oct, 2024 | 230.0 | 235.0 | 229.5 | 229.5 | 585 Thousand |
| 30 Sep, 2024 | 230.5 | 235.5 | 228.5 | 231.0 | 846 Thousand |
| 27 Sep, 2024 | 240.0 | 242.5 | 234.0 | 234.0 | 1.08 Million |
| 26 Sep, 2024 | 240.5 | 243.0 | 238.5 | 239.0 | 903 Thousand |
3363
3372
3373
3354
3357
3360