Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 251.0 | 255.0 | 225.0 | 230.0 | 5.97 Million |
| 09 Sep, 2024 | 247.0 | 256.0 | 244.0 | 248.5 | 2.96 Million |
| 06 Sep, 2024 | 265.0 | 266.0 | 251.0 | 251.0 | 3.19 Million |
| 05 Sep, 2024 | 272.0 | 274.5 | 260.0 | 264.0 | 3.5 Million |
| 04 Sep, 2024 | 263.0 | 277.0 | 257.5 | 265.5 | 3.91 Million |
| 03 Sep, 2024 | 287.0 | 292.0 | 279.0 | 279.0 | 3.49 Million |
| 02 Sep, 2024 | 297.0 | 299.5 | 285.0 | 285.0 | 6.12 Million |
| 30 Aug, 2024 | 284.0 | 296.5 | 281.0 | 291.0 | 13.58 Million |
| 29 Aug, 2024 | 250.5 | 273.0 | 247.0 | 273.0 | 6.95 Million |
| 28 Aug, 2024 | 247.0 | 252.5 | 245.5 | 248.5 | 2.08 Million |
3363
3372
3373
3354
3357
3360