Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 226.5 | 228.5 | 221.5 | 226.0 | 1.92 Million |
| 12 Aug, 2024 | 220.5 | 224.0 | 217.5 | 221.5 | 1.58 Million |
| 09 Aug, 2024 | 210.0 | 217.5 | 209.0 | 212.0 | 1.64 Million |
| 08 Aug, 2024 | 204.0 | 208.5 | 199.0 | 204.5 | 1.48 Million |
| 07 Aug, 2024 | 197.5 | 213.5 | 194.0 | 208.5 | 2.11 Million |
| 06 Aug, 2024 | 205.5 | 208.0 | 185.0 | 196.5 | 4.35 Million |
| 05 Aug, 2024 | 205.5 | 212.0 | 205.5 | 205.5 | 1.44 Million |
| 02 Aug, 2024 | 232.5 | 235.5 | 228.0 | 228.0 | 1.3 Million |
| 01 Aug, 2024 | 243.5 | 244.0 | 237.0 | 238.5 | 918 Thousand |
| 31 Jul, 2024 | 236.5 | 244.0 | 232.5 | 236.5 | 1.05 Million |
3363
3372
3373
3354
3357
3360