Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 268.0 | 279.5 | 267.5 | 273.0 | 2.02 Million |
| 11 Jul, 2024 | 277.0 | 278.0 | 271.5 | 271.5 | 1.38 Million |
| 10 Jul, 2024 | 268.0 | 276.5 | 267.0 | 275.0 | 1.84 Million |
| 09 Jul, 2024 | 282.0 | 285.0 | 268.0 | 272.5 | 3.61 Million |
| 08 Jul, 2024 | 276.0 | 285.0 | 272.0 | 282.0 | 5.35 Million |
| 05 Jul, 2024 | 265.0 | 277.5 | 264.0 | 273.0 | 3.85 Million |
| 04 Jul, 2024 | 269.0 | 276.5 | 261.5 | 262.5 | 2.78 Million |
| 03 Jul, 2024 | 275.5 | 278.5 | 265.5 | 267.0 | 3.59 Million |
| 02 Jul, 2024 | 264.0 | 270.0 | 261.0 | 268.5 | 2.15 Million |
| 01 Jul, 2024 | 268.0 | 276.0 | 262.0 | 264.0 | 5.38 Million |
3363
3372
3373
3354
3357
3360