Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 249.0 | 267.5 | 249.0 | 264.0 | 6.83 Million |
| 27 Jun, 2024 | 248.0 | 248.5 | 244.0 | 244.0 | 1.01 Million |
| 26 Jun, 2024 | 249.5 | 253.5 | 247.0 | 247.0 | 1.62 Million |
| 25 Jun, 2024 | 246.5 | 249.0 | 238.5 | 249.0 | 1.91 Million |
| 24 Jun, 2024 | 255.0 | 259.5 | 247.0 | 248.0 | 2.56 Million |
| 21 Jun, 2024 | 250.5 | 254.5 | 249.0 | 254.0 | 2.29 Million |
| 20 Jun, 2024 | 246.0 | 258.0 | 246.0 | 250.5 | 4.74 Million |
| 19 Jun, 2024 | 256.5 | 258.5 | 243.5 | 245.5 | 3.54 Million |
| 18 Jun, 2024 | 250.0 | 259.0 | 247.5 | 254.0 | 3.53 Million |
| 17 Jun, 2024 | 255.0 | 261.0 | 247.5 | 248.0 | 5.99 Million |
3363
3372
3373
3354
3357
3360