Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 237.0 239.5 229.0 237.5 1.79 Million
29 Jul, 2024 257.0 257.0 237.5 237.5 2.02 Million
26 Jul, 2024 251.5 258.5 247.0 250.5 1.35 Million
23 Jul, 2024 265.0 271.5 258.0 258.5 2.48 Million
22 Jul, 2024 252.5 264.0 252.5 262.0 2.71 Million
19 Jul, 2024 261.5 264.0 250.0 254.0 2.23 Million
18 Jul, 2024 268.0 270.0 260.5 261.0 1.93 Million
17 Jul, 2024 278.0 278.0 273.0 273.0 1.15 Million
16 Jul, 2024 280.0 288.0 274.0 274.0 3.37 Million
15 Jul, 2024 276.5 293.0 276.0 278.5 6.04 Million