Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 237.0 | 248.5 | 236.0 | 245.0 | 2.57 Million |
| 26 Aug, 2024 | 238.0 | 241.0 | 231.5 | 238.0 | 1.63 Million |
| 23 Aug, 2024 | 228.0 | 230.5 | 214.5 | 229.5 | 1.25 Million |
| 22 Aug, 2024 | 232.0 | 232.0 | 227.5 | 229.5 | 457 Thousand |
| 21 Aug, 2024 | 234.0 | 237.0 | 229.5 | 229.5 | 750 Thousand |
| 20 Aug, 2024 | 237.0 | 239.5 | 234.0 | 234.0 | 1.02 Million |
| 19 Aug, 2024 | 232.0 | 237.0 | 228.5 | 235.0 | 1.27 Million |
| 16 Aug, 2024 | 228.5 | 231.5 | 226.0 | 231.0 | 947 Thousand |
| 15 Aug, 2024 | 227.0 | 230.5 | 224.5 | 224.5 | 884 Thousand |
| 14 Aug, 2024 | 232.0 | 233.0 | 225.0 | 227.5 | 1.7 Million |
3363
3372
3373
3354
3357
3360