Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 239.5 | 243.5 | 239.5 | 240.0 | 1.06 Million |
| 24 Sep, 2024 | 239.5 | 243.0 | 236.0 | 236.0 | 1.67 Million |
| 23 Sep, 2024 | 238.5 | 243.0 | 236.0 | 238.5 | 1.6 Million |
| 20 Sep, 2024 | 243.5 | 247.0 | 237.5 | 237.5 | 3.77 Million |
| 19 Sep, 2024 | 233.0 | 243.0 | 231.0 | 240.0 | 1.66 Million |
| 18 Sep, 2024 | 233.5 | 236.5 | 230.0 | 232.0 | 1.38 Million |
| 16 Sep, 2024 | 243.0 | 243.0 | 230.5 | 235.0 | 2.44 Million |
| 13 Sep, 2024 | 238.5 | 245.0 | 237.5 | 240.5 | 2.1 Million |
| 12 Sep, 2024 | 231.0 | 239.5 | 228.5 | 238.0 | 2.32 Million |
| 11 Sep, 2024 | 232.0 | 235.5 | 226.0 | 226.0 | 2.21 Million |
3363
3372
3373
3354
3357
3360