Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 232.0 255.0 232.0 255.0 7.81 Million
13 Jun, 2024 232.5 233.0 227.5 232.0 1.33 Million
12 Jun, 2024 229.0 236.5 226.5 228.5 3.42 Million
11 Jun, 2024 232.5 233.5 221.5 223.0 2.58 Million
07 Jun, 2024 235.5 239.0 231.0 234.0 2.08 Million
06 Jun, 2024 239.5 242.5 234.0 235.0 4.26 Million
05 Jun, 2024 235.0 247.5 230.5 242.5 6.23 Million
04 Jun, 2024 236.0 241.0 230.0 230.5 2.6 Million
03 Jun, 2024 237.0 245.0 232.5 237.0 4.27 Million
31 May, 2024 237.5 247.5 234.5 236.5 11.09 Million