Ability Opto-Electronics Technology Co.,Ltd. (3362.TWO)

TWD 123.0

(-7.87%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 175.0 176.5 167.5 169.5 4.83 Million
14 Dec, 2023 182.0 190.5 172.0 174.0 12.35 Million
13 Dec, 2023 185.0 192.5 179.0 181.5 8.49 Million
12 Dec, 2023 183.0 192.0 183.0 188.0 2.71 Million
11 Dec, 2023 179.5 187.0 177.5 184.5 1.34 Million
08 Dec, 2023 179.5 183.0 179.5 180.5 632 Thousand
07 Dec, 2023 179.5 183.0 178.0 179.5 805 Thousand
06 Dec, 2023 185.0 185.0 180.0 180.0 831 Thousand
05 Dec, 2023 185.0 185.0 180.0 181.0 1.19 Million
04 Dec, 2023 193.5 194.5 186.0 186.0 1.75 Million