Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 229.0 | 245.0 | 224.0 | 233.0 | 11.24 Million |
| 29 May, 2024 | 217.5 | 234.0 | 214.0 | 227.0 | 4.12 Million |
| 28 May, 2024 | 216.5 | 219.0 | 215.0 | 216.0 | 1.33 Million |
| 27 May, 2024 | 210.0 | 216.5 | 206.0 | 215.0 | 1.26 Million |
| 24 May, 2024 | 207.0 | 210.5 | 206.5 | 207.5 | 764 Thousand |
| 23 May, 2024 | 208.5 | 217.0 | 202.0 | 211.0 | 1.67 Million |
| 22 May, 2024 | 208.0 | 210.5 | 205.5 | 207.0 | 731 Thousand |
| 21 May, 2024 | 213.0 | 217.0 | 205.5 | 205.5 | 1.45 Million |
| 20 May, 2024 | 216.5 | 216.5 | 209.0 | 209.0 | 1.27 Million |
| 17 May, 2024 | 223.0 | 226.0 | 213.0 | 214.5 | 4.61 Million |
3363
3372
3373
3354
3357
3360