Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 206.5 | 206.5 | 201.0 | 201.5 | 723 Thousand |
| 30 Apr, 2024 | 206.0 | 208.5 | 202.0 | 206.5 | 563 Thousand |
| 29 Apr, 2024 | 203.5 | 207.0 | 202.0 | 205.0 | 713 Thousand |
| 26 Apr, 2024 | 203.0 | 207.5 | 201.5 | 201.5 | 738 Thousand |
| 25 Apr, 2024 | 206.5 | 206.5 | 200.0 | 202.5 | 654 Thousand |
| 24 Apr, 2024 | 200.5 | 208.0 | 200.0 | 206.5 | 1.11 Million |
| 23 Apr, 2024 | 194.0 | 201.0 | 193.5 | 196.5 | 1.02 Million |
| 22 Apr, 2024 | 203.5 | 203.5 | 193.5 | 193.5 | 1 Million |
| 19 Apr, 2024 | 204.0 | 205.5 | 192.5 | 201.0 | 1.65 Million |
| 18 Apr, 2024 | 205.0 | 211.0 | 202.0 | 205.5 | 728 Thousand |
3363
3372
3373
3354
3357
3360