Ability Opto-Electronics Technology Co.,Ltd. (3362.TWO)

TWD 123.0

(-7.87%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 150.0 152.0 147.0 147.0 1.5 Million
25 Sep, 2023 153.5 155.5 149.5 149.5 2.56 Million
22 Sep, 2023 147.0 152.0 147.0 151.5 1.54 Million
21 Sep, 2023 147.0 151.0 144.5 149.5 2.48 Million
20 Sep, 2023 149.5 151.5 146.0 148.0 2.11 Million
19 Sep, 2023 153.5 157.0 148.5 149.5 3.64 Million
18 Sep, 2023 153.0 158.5 151.5 152.0 3.26 Million
15 Sep, 2023 159.0 164.0 152.0 155.0 10.18 Million
14 Sep, 2023 147.5 157.5 147.0 157.5 4.52 Million