Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 226.0 | 228.0 | 224.5 | 225.0 | 890 Thousand |
| 29 Mar, 2024 | 223.0 | 229.0 | 223.0 | 225.0 | 1.13 Million |
| 28 Mar, 2024 | 227.5 | 232.0 | 222.0 | 223.0 | 2.01 Million |
| 27 Mar, 2024 | 227.0 | 228.0 | 220.0 | 227.5 | 1.83 Million |
| 26 Mar, 2024 | 239.0 | 239.0 | 224.0 | 224.5 | 3.65 Million |
| 25 Mar, 2024 | 233.0 | 239.5 | 230.0 | 239.0 | 2.21 Million |
| 22 Mar, 2024 | 230.0 | 233.5 | 227.0 | 231.0 | 1.45 Million |
| 21 Mar, 2024 | 235.5 | 235.5 | 227.0 | 227.5 | 2.52 Million |
| 20 Mar, 2024 | 231.0 | 231.0 | 231.0 | 231.0 | - |
| 19 Mar, 2024 | 238.5 | 240.0 | 231.0 | 231.0 | 1.48 Million |
3363
3372
3373
3354
3357
3360