Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 232.0 | 232.0 | 232.0 | 232.0 | - |
| 15 Mar, 2024 | 229.5 | 245.0 | 229.5 | 232.0 | 3.88 Million |
| 14 Mar, 2024 | 228.0 | 234.5 | 222.5 | 230.0 | 2.37 Million |
| 13 Mar, 2024 | 241.5 | 241.5 | 228.0 | 228.0 | 3.52 Million |
| 12 Mar, 2024 | 237.0 | 249.0 | 237.0 | 240.0 | 2.97 Million |
| 11 Mar, 2024 | 252.5 | 258.5 | 235.0 | 237.0 | 4.91 Million |
| 08 Mar, 2024 | 281.0 | 281.0 | 255.5 | 260.0 | 2.54 Million |
| 07 Mar, 2024 | 289.0 | 290.0 | 278.0 | 280.0 | 1.08 Million |
| 06 Mar, 2024 | 277.5 | 285.0 | 277.5 | 285.0 | 907 Thousand |
| 05 Mar, 2024 | 279.5 | 280.0 | 270.0 | 280.0 | 1.16 Million |
3363
3372
3373
3354
3357
3360