Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 227.0 | 231.0 | 221.0 | 225.5 | 4.95 Million |
| 15 Feb, 2024 | 220.0 | 227.5 | 215.0 | 222.0 | 6.86 Million |
| 05 Feb, 2024 | 212.0 | 215.0 | 205.0 | 212.0 | 5.54 Million |
| 02 Feb, 2024 | 212.5 | 216.0 | 208.0 | 210.0 | 6.47 Million |
| 01 Feb, 2024 | 206.5 | 211.5 | 203.0 | 208.0 | 8.86 Million |
| 31 Jan, 2024 | 193.0 | 208.0 | 191.0 | 205.0 | 14.09 Million |
| 30 Jan, 2024 | 185.0 | 194.0 | 183.5 | 193.0 | 6.37 Million |
| 29 Jan, 2024 | 180.0 | 189.0 | 180.0 | 184.5 | 3.65 Million |
| 26 Jan, 2024 | 179.0 | 181.5 | 177.0 | 180.0 | 1.19 Million |
| 25 Jan, 2024 | 181.0 | 183.0 | 176.5 | 179.0 | 2.99 Million |
3363
3372
3373
3354
3357
3360