Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 282.0 | 284.5 | 277.0 | 277.0 | 1.08 Million |
| 01 Mar, 2024 | 285.0 | 289.0 | 278.5 | 279.5 | 1.13 Million |
| 29 Feb, 2024 | 281.0 | 283.0 | 275.0 | 283.0 | 1.41 Million |
| 27 Feb, 2024 | 278.5 | 282.5 | 265.0 | 278.0 | 1.79 Million |
| 26 Feb, 2024 | 263.5 | 275.5 | 263.5 | 275.5 | 1.56 Million |
| 23 Feb, 2024 | 284.0 | 286.5 | 261.5 | 261.5 | 4.62 Million |
| 22 Feb, 2024 | 262.0 | 284.5 | 262.0 | 281.0 | 8.92 Million |
| 21 Feb, 2024 | 255.0 | 262.5 | 251.0 | 259.0 | 8.18 Million |
| 20 Feb, 2024 | 242.0 | 255.0 | 238.5 | 251.0 | 9.18 Million |
| 19 Feb, 2024 | 227.0 | 245.5 | 223.5 | 242.0 | 7.89 Million |
3363
3372
3373
3354
3357
3360