Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 185.0 | 190.0 | 182.0 | 182.0 | 6.45 Million |
| 23 Jan, 2024 | 176.0 | 186.5 | 174.5 | 182.5 | 8.75 Million |
| 22 Jan, 2024 | 176.0 | 179.0 | 173.0 | 173.0 | 2.81 Million |
| 19 Jan, 2024 | 173.5 | 175.0 | 170.0 | 174.0 | 1.93 Million |
| 18 Jan, 2024 | 172.0 | 174.5 | 166.5 | 171.5 | 1.91 Million |
| 17 Jan, 2024 | 174.0 | 175.5 | 169.0 | 170.0 | 1.99 Million |
| 16 Jan, 2024 | 177.0 | 179.0 | 173.5 | 173.5 | 2.04 Million |
| 15 Jan, 2024 | 178.5 | 181.0 | 175.0 | 176.5 | 3.81 Million |
| 12 Jan, 2024 | 171.5 | 181.5 | 168.5 | 176.5 | 6.73 Million |
| 11 Jan, 2024 | 164.0 | 172.0 | 164.0 | 169.5 | 2.3 Million |
3363
3372
3373
3354
3357
3360