Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 165.0 | 166.0 | 163.0 | 164.0 | 909 Thousand |
| 09 Jan, 2024 | 168.0 | 168.5 | 163.0 | 165.0 | 1.91 Million |
| 08 Jan, 2024 | 167.0 | 168.5 | 163.5 | 165.0 | 1.09 Million |
| 05 Jan, 2024 | 166.5 | 170.0 | 165.5 | 165.5 | 1.68 Million |
| 04 Jan, 2024 | 169.0 | 171.0 | 165.5 | 166.0 | 1.66 Million |
| 03 Jan, 2024 | 171.0 | 172.0 | 167.5 | 169.0 | 1.17 Million |
| 02 Jan, 2024 | 173.0 | 176.5 | 171.5 | 171.5 | 1.56 Million |
| 29 Dec, 2023 | 174.0 | 175.0 | 170.5 | 173.0 | 1.86 Million |
| 28 Dec, 2023 | 177.5 | 179.0 | 174.0 | 174.0 | 2.04 Million |
| 27 Dec, 2023 | 174.5 | 178.0 | 173.5 | 176.5 | 3.59 Million |
3363
3372
3373
3354
3357
3360