Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 183.0 192.0 183.0 188.0 2.71 Million
11 Dec, 2023 179.5 187.0 177.5 184.5 1.34 Million
08 Dec, 2023 179.5 183.0 179.5 180.5 632 Thousand
07 Dec, 2023 179.5 183.0 178.0 179.5 805 Thousand
06 Dec, 2023 185.0 185.0 180.0 180.0 831 Thousand
05 Dec, 2023 185.0 185.0 180.0 181.0 1.19 Million
04 Dec, 2023 193.5 194.5 186.0 186.0 1.75 Million
01 Dec, 2023 183.0 194.5 181.5 193.0 2.82 Million
30 Nov, 2023 180.0 184.5 178.0 184.5 1.76 Million
29 Nov, 2023 179.0 181.0 175.5 180.0 1.49 Million