Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 183.0 184.0 173.0 178.5 10.59 Million
27 Nov, 2023 186.0 190.0 180.5 182.5 9.65 Million
24 Nov, 2023 182.5 186.0 176.5 185.5 12.75 Million
23 Nov, 2023 178.0 186.5 170.5 182.5 33.19 Million
22 Nov, 2023 165.0 175.0 164.5 175.0 14.01 Million
21 Nov, 2023 155.5 164.5 154.0 159.5 10.06 Million
20 Nov, 2023 149.5 158.0 149.0 154.0 7.62 Million
17 Nov, 2023 146.5 149.5 142.5 149.5 2.94 Million
16 Nov, 2023 149.5 153.5 144.0 145.5 7.31 Million
15 Nov, 2023 142.0 149.0 141.0 148.5 5.31 Million