Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 144.5 | 147.5 | 135.0 | 135.0 | 3.05 Million |
| 30 Oct, 2023 | 142.5 | 144.5 | 141.5 | 142.5 | 891 Thousand |
| 27 Oct, 2023 | 142.5 | 145.0 | 140.5 | 143.0 | 1.61 Million |
| 26 Oct, 2023 | 139.0 | 143.5 | 138.5 | 140.5 | 1.37 Million |
| 25 Oct, 2023 | 140.0 | 149.5 | 140.0 | 141.5 | 3.59 Million |
| 24 Oct, 2023 | 139.0 | 139.0 | 134.5 | 138.5 | 1.42 Million |
| 23 Oct, 2023 | 134.5 | 138.5 | 134.0 | 136.0 | 1.24 Million |
| 20 Oct, 2023 | 135.0 | 137.5 | 130.5 | 134.5 | 1.84 Million |
| 19 Oct, 2023 | 131.5 | 143.0 | 131.5 | 136.0 | 4.51 Million |
| 18 Oct, 2023 | 137.0 | 139.5 | 130.0 | 131.0 | 3.15 Million |
3363
3372
3373
3354
3357
3360