Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 144.0 | 147.0 | 143.0 | 145.5 | 1.7 Million |
| 27 Sep, 2023 | 146.5 | 146.5 | 138.0 | 145.5 | 5.61 Million |
| 26 Sep, 2023 | 150.0 | 152.0 | 147.0 | 147.0 | 1.5 Million |
| 25 Sep, 2023 | 153.5 | 155.5 | 149.5 | 149.5 | 2.56 Million |
| 22 Sep, 2023 | 147.0 | 152.0 | 147.0 | 151.5 | 1.54 Million |
| 21 Sep, 2023 | 147.0 | 151.0 | 144.5 | 149.5 | 2.48 Million |
| 20 Sep, 2023 | 149.5 | 151.5 | 146.0 | 148.0 | 2.11 Million |
| 19 Sep, 2023 | 153.5 | 157.0 | 148.5 | 149.5 | 3.64 Million |
| 18 Sep, 2023 | 153.0 | 158.5 | 151.5 | 152.0 | 3.26 Million |
| 15 Sep, 2023 | 159.0 | 164.0 | 152.0 | 155.0 | 10.18 Million |
3363
3372
3373
3354
3357
3360