Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 159.0 | 162.5 | 158.0 | 158.0 | 1.6 Million |
| 30 Aug, 2023 | 160.5 | 161.0 | 158.5 | 161.0 | 932 Thousand |
| 29 Aug, 2023 | 155.5 | 158.0 | 155.0 | 158.0 | 880 Thousand |
| 28 Aug, 2023 | 154.5 | 154.5 | 152.5 | 153.5 | 581 Thousand |
| 25 Aug, 2023 | 148.0 | 152.0 | 148.0 | 152.0 | 707 Thousand |
| 24 Aug, 2023 | 154.5 | 154.5 | 149.5 | 149.5 | 898 Thousand |
| 23 Aug, 2023 | 155.5 | 156.5 | 151.5 | 152.0 | 1.02 Million |
| 22 Aug, 2023 | 154.5 | 160.0 | 151.5 | 154.5 | 9.73 Million |
| 21 Aug, 2023 | 158.0 | 159.5 | 150.5 | 155.0 | 7.94 Million |
| 18 Aug, 2023 | 165.0 | 171.5 | 152.0 | 158.0 | 31.93 Million |
3363
3372
3373
3354
3357
3360