Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 146.5 | 162.5 | 146.5 | 162.5 | 14.04 Million |
| 16 Aug, 2023 | 146.0 | 149.5 | 143.5 | 148.0 | 5.86 Million |
| 15 Aug, 2023 | 149.0 | 151.0 | 143.0 | 148.0 | 11.87 Million |
| 14 Aug, 2023 | 142.0 | 153.0 | 138.5 | 145.5 | 14.97 Million |
| 11 Aug, 2023 | 137.5 | 147.5 | 136.5 | 144.0 | 10.98 Million |
| 10 Aug, 2023 | 135.0 | 144.0 | 131.5 | 134.5 | 8.8 Million |
| 09 Aug, 2023 | 140.0 | 140.0 | 131.0 | 134.0 | 7.41 Million |
| 08 Aug, 2023 | 153.0 | 154.0 | 141.5 | 142.0 | 7.95 Million |
| 07 Aug, 2023 | 151.0 | 157.0 | 149.0 | 157.0 | 2.17 Million |
| 04 Aug, 2023 | 142.0 | 155.0 | 141.0 | 153.0 | 1.81 Million |
3363
3372
3373
3354
3357
3360