Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 152.0 | 160.5 | 151.0 | 155.0 | 16.84 Million |
| 18 Jul, 2023 | 154.0 | 159.0 | 142.5 | 147.0 | 19.47 Million |
| 17 Jul, 2023 | 137.5 | 150.5 | 136.0 | 150.5 | 16.17 Million |
| 14 Jul, 2023 | 127.0 | 137.5 | 125.5 | 137.0 | 20.05 Million |
| 13 Jul, 2023 | 126.5 | 131.0 | 124.0 | 125.0 | 11.47 Million |
| 12 Jul, 2023 | 131.0 | 132.5 | 123.0 | 123.0 | 13.3 Million |
| 11 Jul, 2023 | 124.0 | 129.0 | 119.0 | 129.0 | 20.55 Million |
| 10 Jul, 2023 | 123.5 | 130.0 | 121.0 | 121.0 | 26.91 Million |
| 07 Jul, 2023 | 114.0 | 124.0 | 113.0 | 119.5 | 24.23 Million |
| 06 Jul, 2023 | 115.5 | 121.5 | 113.0 | 113.0 | 24.23 Million |
3363
3372
3373
3354
3357
3360