Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2023 | 147.5 | 151.0 | 139.0 | 143.5 | 2.2 Million |
| 01 Aug, 2023 | 148.0 | 148.0 | 143.0 | 146.0 | 728 Thousand |
| 31 Jul, 2023 | 151.5 | 151.5 | 141.5 | 146.0 | 1.46 Million |
| 28 Jul, 2023 | 148.5 | 149.5 | 145.0 | 148.5 | 862 Thousand |
| 27 Jul, 2023 | 144.0 | 150.0 | 142.0 | 148.5 | 1.84 Million |
| 26 Jul, 2023 | 151.0 | 151.5 | 137.0 | 142.5 | 3.94 Million |
| 25 Jul, 2023 | 150.5 | 153.0 | 149.0 | 150.5 | 1.82 Million |
| 24 Jul, 2023 | 160.0 | 160.0 | 148.0 | 148.5 | 4.19 Million |
| 21 Jul, 2023 | 151.5 | 159.5 | 151.5 | 157.5 | 9.25 Million |
| 20 Jul, 2023 | 151.5 | 159.0 | 150.0 | 156.5 | 10.33 Million |
3363
3372
3373
3354
3357
3360