Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 109.0 117.5 107.5 117.5 17.67 Million
04 Jul, 2023 103.0 107.5 101.0 107.0 5.5 Million
03 Jul, 2023 103.0 104.0 101.5 102.0 1.28 Million
30 Jun, 2023 101.0 103.0 100.0 102.5 1.22 Million
29 Jun, 2023 100.0 102.5 100.0 101.5 1.08 Million
28 Jun, 2023 101.5 102.0 99.0 99.6 1.58 Million
27 Jun, 2023 102.5 105.0 100.0 100.0 2.85 Million
26 Jun, 2023 99.3 106.0 98.1 103.0 4.13 Million
21 Jun, 2023 99.2 100.5 99.2 99.4 1.17 Million
20 Jun, 2023 102.0 102.5 98.3 99.0 2.61 Million