Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 102.5 104.5 102.0 102.0 1.7 Million
16 Jun, 2023 102.5 103.5 100.5 101.5 1.89 Million
15 Jun, 2023 105.5 106.5 100.5 102.0 4.23 Million
14 Jun, 2023 107.5 109.5 104.5 105.5 5.09 Million
13 Jun, 2023 105.5 107.5 103.0 106.5 4.61 Million
12 Jun, 2023 107.0 109.0 103.5 105.0 5.3 Million
09 Jun, 2023 98.9 107.0 98.9 105.0 9 Million
08 Jun, 2023 101.0 101.0 97.8 97.8 2.43 Million
07 Jun, 2023 100.5 102.5 99.9 100.0 2.47 Million
06 Jun, 2023 106.0 106.5 99.0 100.5 7.09 Million