Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 97.2 98.8 96.7 97.9 2.42 Million
19 May, 2023 97.0 99.1 95.7 97.1 5.57 Million
18 May, 2023 102.0 104.0 97.0 97.0 16.37 Million
17 May, 2023 91.4 99.1 91.3 99.1 6.02 Million
16 May, 2023 90.5 92.4 90.0 90.1 3.32 Million
15 May, 2023 89.0 89.5 87.5 88.8 1.18 Million
12 May, 2023 87.2 89.7 87.1 89.7 1.01 Million
11 May, 2023 89.7 91.0 87.6 88.1 2.01 Million
10 May, 2023 89.3 90.9 88.5 90.0 1.05 Million
09 May, 2023 91.1 91.6 88.6 89.1 1.66 Million