Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 93.6 | 93.6 | 90.6 | 91.1 | 1.67 Million |
| 05 May, 2023 | 93.0 | 94.7 | 92.1 | 92.2 | 1.96 Million |
| 04 May, 2023 | 92.6 | 96.7 | 92.6 | 92.7 | 4.06 Million |
| 03 May, 2023 | 94.0 | 94.3 | 91.6 | 92.0 | 1.9 Million |
| 02 May, 2023 | 92.5 | 96.8 | 91.2 | 94.5 | 4.02 Million |
| 28 Apr, 2023 | 93.1 | 93.9 | 91.5 | 91.5 | 1.63 Million |
| 27 Apr, 2023 | 91.9 | 92.6 | 89.7 | 92.2 | 1.37 Million |
| 26 Apr, 2023 | 90.0 | 92.6 | 89.4 | 92.0 | 2.52 Million |
| 25 Apr, 2023 | 94.2 | 94.2 | 89.7 | 90.3 | 2.62 Million |
| 24 Apr, 2023 | 93.0 | 95.4 | 92.3 | 93.3 | 1.79 Million |
3363
3372
3373
3354
3357
3360