Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 96.5 97.5 92.5 92.9 3.43 Million
20 Apr, 2023 99.2 99.5 95.0 96.0 3.51 Million
19 Apr, 2023 100.0 101.0 98.2 98.5 3.81 Million
18 Apr, 2023 105.0 105.5 99.9 100.0 4.32 Million
17 Apr, 2023 103.0 106.0 102.5 105.0 1.74 Million
14 Apr, 2023 104.5 105.5 102.0 103.0 2.67 Million
13 Apr, 2023 106.5 107.0 104.0 104.0 2.26 Million
12 Apr, 2023 108.0 110.0 105.0 107.5 2.33 Million
11 Apr, 2023 108.5 109.0 106.5 107.0 1.9 Million
10 Apr, 2023 104.5 111.5 104.5 108.0 5.38 Million