Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 115.0 | 116.5 | 114.0 | 115.0 | 2.1 Million |
| 20 Mar, 2023 | 115.5 | 116.0 | 114.0 | 114.0 | 1.78 Million |
| 17 Mar, 2023 | 111.0 | 115.0 | 110.5 | 114.5 | 3.26 Million |
| 16 Mar, 2023 | 108.0 | 110.0 | 106.0 | 109.0 | 1.76 Million |
| 15 Mar, 2023 | 112.0 | 113.0 | 107.5 | 108.0 | 2.69 Million |
| 14 Mar, 2023 | 108.5 | 111.0 | 108.5 | 110.0 | 1.88 Million |
| 13 Mar, 2023 | 107.0 | 111.0 | 104.0 | 110.5 | 4.9 Million |
| 10 Mar, 2023 | 113.5 | 113.5 | 108.0 | 108.5 | 5.82 Million |
| 09 Mar, 2023 | 115.5 | 121.5 | 112.0 | 116.0 | 27.39 Million |
| 08 Mar, 2023 | 116.0 | 116.5 | 110.0 | 114.0 | 42.05 Million |
3363
3372
3373
3354
3357
3360