Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2023 | 106.0 | 107.0 | 103.5 | 103.5 | 2.29 Million |
| 06 Apr, 2023 | 102.0 | 107.0 | 102.0 | 106.5 | 3.34 Million |
| 31 Mar, 2023 | 105.5 | 105.5 | 102.0 | 103.5 | 3.43 Million |
| 30 Mar, 2023 | 105.5 | 106.5 | 102.0 | 106.0 | 5.01 Million |
| 29 Mar, 2023 | 104.0 | 105.5 | 100.5 | 103.5 | 7.58 Million |
| 28 Mar, 2023 | 116.0 | 116.0 | 104.5 | 104.5 | 13.96 Million |
| 27 Mar, 2023 | 118.5 | 118.5 | 115.5 | 116.0 | 2.29 Million |
| 24 Mar, 2023 | 125.0 | 125.5 | 117.0 | 118.5 | 4.08 Million |
| 23 Mar, 2023 | 117.0 | 125.5 | 117.0 | 124.5 | 5.06 Million |
| 22 Mar, 2023 | 116.5 | 119.5 | 116.5 | 117.0 | 3.13 Million |
3363
3372
3373
3354
3357
3360