Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 108.0 | 114.5 | 107.5 | 114.5 | 29.89 Million |
| 06 Mar, 2023 | 102.0 | 108.0 | 100.5 | 104.5 | 45.07 Million |
| 03 Mar, 2023 | 90.0 | 98.6 | 90.0 | 98.6 | 24.16 Million |
| 02 Mar, 2023 | 86.0 | 93.0 | 86.0 | 89.7 | 20.37 Million |
| 01 Mar, 2023 | 83.5 | 89.3 | 83.0 | 85.5 | 12.1 Million |
| 24 Feb, 2023 | 84.0 | 84.9 | 80.8 | 83.3 | 4.84 Million |
| 23 Feb, 2023 | 83.4 | 84.2 | 82.2 | 83.1 | 3.94 Million |
| 22 Feb, 2023 | 85.0 | 85.6 | 81.2 | 82.8 | 9.85 Million |
| 21 Feb, 2023 | 80.7 | 87.4 | 79.4 | 87.4 | 11.92 Million |
| 20 Feb, 2023 | 78.3 | 79.5 | 78.0 | 79.5 | 1.12 Million |
3363
3372
3373
3354
3357
3360