Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 76.3 | 79.5 | 75.0 | 76.5 | 3.96 Million |
| 02 Feb, 2023 | 75.0 | 77.2 | 74.1 | 76.5 | 4.52 Million |
| 01 Feb, 2023 | 72.5 | 73.7 | 71.8 | 72.8 | 1.04 Million |
| 31 Jan, 2023 | 70.5 | 72.4 | 70.5 | 72.1 | 925 Thousand |
| 30 Jan, 2023 | 70.9 | 71.8 | 70.1 | 71.2 | 953 Thousand |
| 17 Jan, 2023 | 69.6 | 69.6 | 68.8 | 69.0 | 334 Thousand |
| 16 Jan, 2023 | 68.3 | 69.3 | 68.2 | 69.1 | 546 Thousand |
| 13 Jan, 2023 | 69.0 | 69.5 | 65.7 | 68.3 | 2.41 Million |
| 12 Jan, 2023 | 71.0 | 71.0 | 69.1 | 69.1 | 631 Thousand |
| 11 Jan, 2023 | 70.5 | 71.2 | 70.0 | 70.1 | 574 Thousand |
3363
3372
3373
3354
3357
3360