Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 71.5 72.4 70.7 72.0 919 Thousand
23 Dec, 2022 70.5 71.6 69.5 71.1 988 Thousand
22 Dec, 2022 71.5 72.8 71.2 71.4 1.28 Million
21 Dec, 2022 72.3 72.7 70.2 70.7 1.66 Million
20 Dec, 2022 75.2 76.0 71.3 71.3 3.58 Million
19 Dec, 2022 80.5 80.5 73.5 75.4 6.24 Million
16 Dec, 2022 83.5 85.0 80.6 80.9 13.67 Million
15 Dec, 2022 82.0 82.8 80.8 82.4 2.74 Million
14 Dec, 2022 78.9 82.6 78.3 82.4 5.3 Million
13 Dec, 2022 80.0 80.1 78.3 78.3 1.4 Million