Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2023 | 71.5 | 72.0 | 69.9 | 70.0 | 997 Thousand |
| 09 Jan, 2023 | 72.7 | 72.7 | 71.6 | 71.9 | 770 Thousand |
| 06 Jan, 2023 | 71.3 | 71.9 | 70.5 | 71.4 | 703 Thousand |
| 05 Jan, 2023 | 71.7 | 72.6 | 71.2 | 71.3 | 890 Thousand |
| 04 Jan, 2023 | 70.9 | 73.0 | 70.4 | 71.1 | 1.45 Million |
| 03 Jan, 2023 | 69.3 | 71.5 | 69.3 | 70.9 | 652 Thousand |
| 30 Dec, 2022 | 71.1 | 71.4 | 69.7 | 69.9 | 786 Thousand |
| 29 Dec, 2022 | 68.2 | 70.4 | 66.7 | 70.3 | 1.86 Million |
| 28 Dec, 2022 | 71.0 | 71.6 | 69.2 | 69.4 | 1.13 Million |
| 27 Dec, 2022 | 71.5 | 73.0 | 71.3 | 71.7 | 712 Thousand |
3363
3372
3373
3354
3357
3360