Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 78.1 81.0 77.9 80.3 3.78 Million
25 Nov, 2022 78.5 79.6 77.6 78.1 1.96 Million
24 Nov, 2022 79.4 80.0 77.5 78.5 3.08 Million
23 Nov, 2022 80.2 83.2 78.3 79.3 8.38 Million
22 Nov, 2022 78.5 80.2 77.8 78.8 3.09 Million
21 Nov, 2022 80.0 80.6 78.5 78.5 4.13 Million
18 Nov, 2022 78.7 80.3 76.1 79.1 6.23 Million
17 Nov, 2022 74.7 81.3 74.7 78.1 10.95 Million
16 Nov, 2022 74.1 75.7 72.5 74.6 4.7 Million
15 Nov, 2022 70.4 76.5 69.4 74.5 7.48 Million