Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 67.7 | 70.5 | 67.3 | 69.7 | 3.71 Million |
| 11 Nov, 2022 | 71.6 | 71.6 | 66.0 | 68.2 | 10.06 Million |
| 10 Nov, 2022 | 60.8 | 65.1 | 60.8 | 65.1 | 2.48 Million |
| 09 Nov, 2022 | 58.9 | 59.6 | 58.7 | 59.2 | 750 Thousand |
| 08 Nov, 2022 | 58.7 | 60.5 | 58.0 | 58.1 | 1.84 Million |
| 07 Nov, 2022 | 59.8 | 59.8 | 57.9 | 58.1 | 1.13 Million |
| 04 Nov, 2022 | 57.7 | 58.6 | 56.6 | 58.2 | 1.19 Million |
| 03 Nov, 2022 | 56.0 | 58.5 | 55.5 | 57.6 | 1.86 Million |
| 02 Nov, 2022 | 57.4 | 59.4 | 56.1 | 56.7 | 2.19 Million |
| 01 Nov, 2022 | 54.9 | 56.5 | 54.3 | 56.0 | 1.02 Million |
3363
3372
3373
3354
3357
3360