Ability Opto-Electronics Technology Co Ltd (3362)

TWD 92.9

(0.87%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 52.7 55.7 52.5 54.7 1.78 Million
28 Oct, 2022 54.6 54.9 52.1 52.1 1.44 Million
27 Oct, 2022 53.8 55.6 53.5 55.2 677 Thousand
26 Oct, 2022 54.4 54.5 53.0 53.0 738 Thousand
25 Oct, 2022 56.0 56.0 53.5 54.0 1.01 Million
24 Oct, 2022 56.8 57.8 55.3 55.6 649 Thousand
21 Oct, 2022 56.8 56.8 55.3 55.4 685 Thousand
20 Oct, 2022 57.4 57.4 55.3 56.3 767 Thousand
19 Oct, 2022 58.7 59.8 57.4 57.4 918 Thousand
18 Oct, 2022 59.4 59.4 57.4 58.7 721 Thousand