Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 60.3 | 63.7 | 59.8 | 63.0 | 1.56 Million |
| 29 Sep, 2022 | 63.7 | 64.5 | 61.5 | 61.9 | 1.82 Million |
| 28 Sep, 2022 | 68.6 | 68.8 | 62.5 | 62.5 | 3.81 Million |
| 27 Sep, 2022 | 67.0 | 69.8 | 66.3 | 69.4 | 1.56 Million |
| 26 Sep, 2022 | 71.5 | 71.6 | 67.0 | 67.0 | 2.44 Million |
| 23 Sep, 2022 | 75.7 | 76.4 | 72.5 | 72.5 | 1.53 Million |
| 22 Sep, 2022 | 74.5 | 75.7 | 73.6 | 75.5 | 920 Thousand |
| 21 Sep, 2022 | 76.1 | 76.5 | 74.7 | 75.1 | 1.12 Million |
| 20 Sep, 2022 | 76.8 | 76.8 | 75.6 | 75.9 | 705 Thousand |
| 19 Sep, 2022 | 77.0 | 77.4 | 75.7 | 75.7 | 912 Thousand |
3363
3372
3373
3354
3357
3360