Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 78.2 | 79.1 | 76.5 | 76.6 | 2.57 Million |
| 15 Sep, 2022 | 80.4 | 81.9 | 79.0 | 79.2 | 2.21 Million |
| 14 Sep, 2022 | 79.5 | 82.0 | 78.5 | 81.2 | 3.57 Million |
| 13 Sep, 2022 | 85.3 | 85.4 | 82.0 | 82.0 | 3.91 Million |
| 12 Sep, 2022 | 84.5 | 85.6 | 83.5 | 84.3 | 4.59 Million |
| 08 Sep, 2022 | 84.0 | 85.0 | 81.3 | 83.5 | 5.87 Million |
| 07 Sep, 2022 | 84.0 | 84.5 | 81.8 | 82.3 | 7.7 Million |
| 06 Sep, 2022 | 85.0 | 90.6 | 83.9 | 85.1 | 27.61 Million |
| 05 Sep, 2022 | 84.1 | 86.0 | 81.6 | 83.9 | 8.91 Million |
| 02 Sep, 2022 | 88.5 | 89.5 | 79.1 | 83.0 | 33.27 Million |
3363
3372
3373
3354
3357
3360