Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 78.2 | 87.0 | 78.2 | 87.0 | 12.41 Million |
| 31 Aug, 2022 | 78.2 | 79.4 | 77.0 | 79.1 | 3.82 Million |
| 30 Aug, 2022 | 75.0 | 80.4 | 74.8 | 78.2 | 9.65 Million |
| 29 Aug, 2022 | 74.9 | 75.7 | 73.3 | 74.0 | 2.02 Million |
| 26 Aug, 2022 | 74.4 | 79.5 | 74.1 | 77.6 | 4.03 Million |
| 25 Aug, 2022 | 74.0 | 75.6 | 73.6 | 73.6 | 1.01 Million |
| 24 Aug, 2022 | 75.4 | 75.4 | 73.4 | 73.5 | 874 Thousand |
| 23 Aug, 2022 | 74.4 | 75.5 | 72.5 | 74.5 | 2.38 Million |
| 22 Aug, 2022 | 77.0 | 78.0 | 75.2 | 75.6 | 987 Thousand |
| 19 Aug, 2022 | 78.2 | 78.2 | 76.8 | 77.3 | 1.39 Million |
3363
3372
3373
3354
3357
3360