Ability Opto-Electronics Technology Co Ltd (3362)
TWD 92.9
(0.87%)
TWD 92.9
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 77.0 | 78.4 | 71.9 | 75.3 | 2.25 Million |
| 03 Aug, 2022 | 77.6 | 79.7 | 76.8 | 77.2 | 1.76 Million |
| 02 Aug, 2022 | 75.4 | 77.5 | 75.4 | 77.0 | 1.09 Million |
| 01 Aug, 2022 | 78.8 | 80.0 | 78.0 | 78.2 | 1.42 Million |
| 29 Jul, 2022 | 78.5 | 79.5 | 77.5 | 78.8 | 2.05 Million |
| 28 Jul, 2022 | 80.8 | 80.8 | 76.9 | 76.9 | 2.14 Million |
| 27 Jul, 2022 | 76.8 | 79.5 | 76.4 | 79.1 | 3.33 Million |
| 26 Jul, 2022 | 78.8 | 79.0 | 76.0 | 76.0 | 2.45 Million |
| 25 Jul, 2022 | 76.0 | 80.0 | 76.0 | 79.1 | 4.29 Million |
| 22 Jul, 2022 | 77.4 | 78.0 | 76.0 | 76.8 | 3.03 Million |
3363
3372
3373
3354
3357
3360